Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2002 | 7.8 | 7.8 | 7.1 | 7.15 | 28.59 Thousand |
| 11 Dec, 2002 | 8.0 | 8.2 | 7.15 | 7.45 | 136.67 Thousand |
| 10 Dec, 2002 | 6.7 | 8.0 | 6.35 | 8.0 | 323.33 Thousand |
| 09 Dec, 2002 | 7.15 | 7.15 | 6.65 | 6.65 | 13.86 Thousand |
| 06 Dec, 2002 | 7.2 | 7.25 | 6.9 | 7.05 | 82.95 Thousand |
| 05 Dec, 2002 | 6.85 | 7.35 | 6.5 | 6.85 | 177.2 Thousand |
| 04 Dec, 2002 | 5.6 | 6.75 | 5.5 | 6.65 | 158.78 Thousand |
| 03 Dec, 2002 | 5.95 | 5.95 | 5.55 | 5.6 | 25.79 Thousand |
| 02 Dec, 2002 | 5.85 | 6.05 | 5.5 | 5.8 | 56.24 Thousand |
| 29 Nov, 2002 | 5.55 | 5.7 | 5.3 | 5.6 | 29.12 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO