Standard Industries Limited (SIL)
INR 19.11
(1.27%)
INR 19.11
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2002 | 6.4 | 6.4 | 5.8 | 5.8 | 9257.00 |
| 15 Aug, 2002 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 14 Aug, 2002 | 6.1 | 6.25 | 5.8 | 5.9 | 14.12 Thousand |
| 13 Aug, 2002 | 6.0 | 6.4 | 6.0 | 6.2 | 11.49 Thousand |
| 12 Aug, 2002 | 6.3 | 6.5 | 6.0 | 6.1 | 42.37 Thousand |
| 09 Aug, 2002 | 5.65 | 6.2 | 5.6 | 5.9 | 46.49 Thousand |
| 08 Aug, 2002 | 7.6 | 7.6 | 5.75 | 6.0 | 84.74 Thousand |
| 07 Aug, 2002 | 7.1 | 7.7 | 6.85 | 7.1 | 157.01 Thousand |
| 06 Aug, 2002 | 5.3 | 7.05 | 5.3 | 7.05 | 175.43 Thousand |
| 05 Aug, 2002 | 5.05 | 5.85 | 5.05 | 5.85 | 101.86 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO