Standard Industries Limited (SIL)
INR 18.76
(-0.32%)
INR 18.76
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2002 | 5.6 | 5.6 | 4.9 | 5.2 | 22.85 Thousand |
| 02 Sep, 2002 | 5.35 | 5.6 | 5.2 | 5.25 | 16.04 Thousand |
| 30 Aug, 2002 | 5.85 | 5.85 | 4.7 | 5.0 | 30.61 Thousand |
| 29 Aug, 2002 | 6.0 | 6.0 | 5.25 | 5.3 | 17.1 Thousand |
| 28 Aug, 2002 | 6.1 | 6.1 | 5.4 | 5.45 | 14.43 Thousand |
| 27 Aug, 2002 | 6.4 | 6.4 | 5.8 | 5.85 | 6826.00 |
| 26 Aug, 2002 | 6.3 | 6.3 | 5.8 | 5.85 | 17.54 Thousand |
| 23 Aug, 2002 | 6.3 | 6.3 | 5.85 | 5.95 | 11.4 Thousand |
| 22 Aug, 2002 | 6.3 | 6.3 | 6.0 | 6.05 | 14.71 Thousand |
| 21 Aug, 2002 | 6.0 | 6.35 | 6.0 | 6.1 | 22.48 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO