Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2002 | 6.2 | 6.5 | 5.75 | 5.85 | 33.92 Thousand |
| 18 Sep, 2002 | 5.5 | 6.5 | 5.5 | 6.1 | 81.51 Thousand |
| 17 Sep, 2002 | 5.05 | 5.8 | 5.05 | 5.65 | 15.07 Thousand |
| 16 Sep, 2002 | 5.4 | 6.2 | 5.4 | 5.65 | 23.04 Thousand |
| 13 Sep, 2002 | 5.85 | 6.25 | 5.35 | 5.95 | 42.09 Thousand |
| 12 Sep, 2002 | 4.7 | 5.85 | 4.7 | 5.85 | 72.42 Thousand |
| 11 Sep, 2002 | 5.1 | 5.15 | 4.85 | 4.85 | 47.57 Thousand |
| 10 Sep, 2002 | 4.7 | 4.7 | 4.7 | 4.7 | - |
| 09 Sep, 2002 | 5.4 | 5.4 | 4.6 | 4.7 | 19.09 Thousand |
| 06 Sep, 2002 | 5.5 | 5.5 | 4.95 | 5.0 | 7239.00 |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO