Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2002 | 6.3 | 6.3 | 6.0 | 6.05 | 14.71 Thousand |
| 21 Aug, 2002 | 6.0 | 6.35 | 6.0 | 6.1 | 22.48 Thousand |
| 20 Aug, 2002 | 6.3 | 6.35 | 5.9 | 6.1 | 52.36 Thousand |
| 19 Aug, 2002 | 6.25 | 6.4 | 5.8 | 6.1 | 22.95 Thousand |
| 16 Aug, 2002 | 6.4 | 6.4 | 5.8 | 5.8 | 9257.00 |
| 15 Aug, 2002 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 14 Aug, 2002 | 6.1 | 6.25 | 5.8 | 5.9 | 14.12 Thousand |
| 13 Aug, 2002 | 6.0 | 6.4 | 6.0 | 6.2 | 11.49 Thousand |
| 12 Aug, 2002 | 6.3 | 6.5 | 6.0 | 6.1 | 42.37 Thousand |
| 09 Aug, 2002 | 5.65 | 6.2 | 5.6 | 5.9 | 46.49 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO