Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2002 | 7.6 | 7.6 | 5.75 | 6.0 | 84.74 Thousand |
| 07 Aug, 2002 | 7.1 | 7.7 | 6.85 | 7.1 | 157.01 Thousand |
| 06 Aug, 2002 | 5.3 | 7.05 | 5.3 | 7.05 | 175.43 Thousand |
| 05 Aug, 2002 | 5.05 | 5.85 | 5.05 | 5.85 | 101.86 Thousand |
| 02 Aug, 2002 | 5.0 | 5.05 | 4.7 | 4.85 | 11.41 Thousand |
| 01 Aug, 2002 | 5.5 | 5.6 | 4.9 | 4.9 | 29.4 Thousand |
| 31 Jul, 2002 | 5.1 | 5.35 | 4.5 | 5.25 | 26.75 Thousand |
| 30 Jul, 2002 | 6.5 | 6.5 | 5.0 | 5.05 | 30.59 Thousand |
| 29 Jul, 2002 | 6.2 | 6.2 | 5.15 | 5.8 | 51.15 Thousand |
| 26 Jul, 2002 | 7.1 | 7.1 | 6.15 | 6.2 | 21 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO