Standard Industries Limited (SIL)

INR 18.31

(-0.22%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2006 25.5 25.55 25.5 25.55 31.6 Thousand
27 Mar, 2006 24.15 24.3 23.25 24.3 89.8 Thousand
24 Mar, 2006 21.8 23.1 20.95 23.1 65.27 Thousand
23 Mar, 2006 22.1 23.25 21.8 22.0 85.18 Thousand
22 Mar, 2006 24.65 24.7 22.4 22.9 204.02 Thousand
21 Mar, 2006 23.4 23.5 22.35 23.5 74.04 Thousand
20 Mar, 2006 22.3 22.35 21.1 22.35 60.89 Thousand
17 Mar, 2006 22.0 22.2 20.1 21.25 230.4 Thousand
16 Mar, 2006 21.1 21.15 20.5 21.15 259.27 Thousand
14 Mar, 2006 20.1 20.1 19.5 20.1 200.92 Thousand