Standard Industries Limited (SIL)

INR 18.31

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2006 24.6 24.6 22.5 23.45 55.74 Thousand
12 Apr, 2006 24.7 25.2 23.65 23.65 43.95 Thousand
10 Apr, 2006 25.5 25.75 24.45 24.85 93.22 Thousand
07 Apr, 2006 24.85 27.15 24.85 25.7 139.69 Thousand
05 Apr, 2006 27.2 28.0 25.85 25.85 121.81 Thousand
04 Apr, 2006 29.0 29.5 27.1 27.2 144.35 Thousand
03 Apr, 2006 31.0 31.15 28.2 28.5 271.2 Thousand
31 Mar, 2006 29.3 29.65 28.1 29.65 441.65 Thousand
30 Mar, 2006 28.2 28.2 28.2 28.2 35.91 Thousand
29 Mar, 2006 26.85 26.85 26.85 26.85 21.95 Thousand