Standard Industries Limited (SIL)

INR 18.31

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2006 19.1 19.1 19.1 19.1 23.69 Thousand
10 Mar, 2006 18.15 18.15 18.15 18.15 15.25 Thousand
09 Mar, 2006 17.25 17.25 17.25 17.25 12.33 Thousand
08 Mar, 2006 16.4 16.4 16.4 16.4 4340.00
07 Mar, 2006 14.9 15.6 14.6 15.6 28.31 Thousand
06 Mar, 2006 15.5 15.5 14.85 14.85 69.67 Thousand
03 Mar, 2006 17.0 17.0 15.6 15.6 36.64 Thousand
02 Mar, 2006 17.7 17.75 16.4 16.4 34.6 Thousand
01 Mar, 2006 17.7 17.9 17.1 17.25 18.83 Thousand
28 Feb, 2006 18.4 18.4 17.7 17.85 33.79 Thousand