Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 18.0 18.3 17.15 18.3 86.24 Thousand
19 Jun, 2006 17.3 17.4 16.6 17.4 30.71 Thousand
16 Jun, 2006 16.05 16.55 16.05 16.55 8165.00
15 Jun, 2006 15.9 15.9 14.35 15.75 28.63 Thousand
14 Jun, 2006 16.4 16.4 14.95 15.1 31.41 Thousand
13 Jun, 2006 16.3 16.45 15.7 15.7 128.68 Thousand
12 Jun, 2006 17.35 19.1 16.45 16.5 63.68 Thousand
09 Jun, 2006 17.65 18.95 17.65 18.25 17.71 Thousand
08 Jun, 2006 19.0 19.0 18.55 18.55 150.00
07 Jun, 2006 20.25 20.25 19.5 19.5 3200.00