Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 25.2 26.0 23.95 24.45 68.05 Thousand
22 May, 2006 25.2 25.5 25.2 25.2 8240.00
19 May, 2006 28.7 28.75 26.5 26.5 164.46 Thousand
18 May, 2006 30.0 30.45 27.6 27.9 261.69 Thousand
17 May, 2006 28.0 29.0 28.0 29.0 15.4 Thousand
16 May, 2006 28.0 29.15 27.45 27.6 59.65 Thousand
15 May, 2006 30.0 31.4 28.7 28.85 181.32 Thousand
12 May, 2006 27.5 30.2 27.35 30.2 208.84 Thousand
11 May, 2006 30.0 30.0 28.55 28.75 76.85 Thousand
10 May, 2006 29.5 31.05 29.5 30.05 115.23 Thousand