Standard Industries Limited (SIL)

INR 18.31

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2006 17.85 18.75 17.5 18.0 18.9 Thousand
10 Feb, 2006 17.9 18.3 17.05 17.85 27.92 Thousand
08 Feb, 2006 18.5 18.95 17.85 17.95 32.9 Thousand
07 Feb, 2006 19.65 19.85 18.55 18.75 22.71 Thousand
06 Feb, 2006 19.2 19.3 18.95 19.3 6457.00
03 Feb, 2006 17.8 18.35 17.8 18.35 12 Thousand
02 Feb, 2006 18.4 18.55 17.5 18.1 37.94 Thousand
01 Feb, 2006 18.5 19.2 18.05 18.4 29.49 Thousand
31 Jan, 2006 19.0 19.5 18.65 18.85 29.63 Thousand
30 Jan, 2006 19.5 19.5 18.55 18.95 32.29 Thousand