Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 23.6 24.1 22.85 23.95 1700.00
29 Nov, 2016 23.4 23.6 23.4 23.6 450.00
28 Nov, 2016 24.0 24.4 24.0 24.2 3705.00
25 Nov, 2016 23.5 24.35 23.15 24.2 38.23 Thousand
24 Nov, 2016 23.4 23.5 23.0 23.45 8234.00
23 Nov, 2016 21.05 22.9 21.05 22.9 27.26 Thousand
22 Nov, 2016 21.85 22.0 21.5 21.85 4495.00
21 Nov, 2016 23.85 23.85 21.85 21.85 10.2 Thousand
18 Nov, 2016 22.65 23.3 22.5 22.95 4941.00
17 Nov, 2016 23.5 23.75 22.7 23.45 2110.00