Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 24.5 24.5 23.35 23.4 4042.00
15 Nov, 2016 25.9 26.0 24.25 24.5 29.42 Thousand
11 Nov, 2016 26.0 26.0 25.2 25.5 8958.00
10 Nov, 2016 26.3 26.6 25.65 26.25 53.78 Thousand
09 Nov, 2016 25.5 26.2 25.15 25.6 41.38 Thousand
08 Nov, 2016 26.25 26.8 26.15 26.45 3450.00
07 Nov, 2016 26.75 26.75 26.2 26.5 12.26 Thousand
04 Nov, 2016 26.95 26.95 25.55 25.75 16.16 Thousand
03 Nov, 2016 26.25 27.15 26.25 26.85 22.25 Thousand
02 Nov, 2016 27.0 27.25 25.85 26.55 17.74 Thousand