Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 27.75 27.75 26.35 26.65 8963.00
28 Oct, 2016 26.1 26.95 26.1 26.75 6520.00
27 Oct, 2016 26.3 27.0 26.25 26.6 16.49 Thousand
26 Oct, 2016 27.0 27.6 26.55 26.9 30.85 Thousand
25 Oct, 2016 27.0 27.85 27.0 27.2 27.81 Thousand
24 Oct, 2016 27.9 27.9 26.3 27.5 58.02 Thousand
21 Oct, 2016 26.5 27.5 26.5 27.1 29.31 Thousand
20 Oct, 2016 27.45 27.6 26.65 26.95 8767.00
19 Oct, 2016 27.0 27.65 27.0 27.45 21.82 Thousand
18 Oct, 2016 26.5 27.5 25.65 27.2 37.19 Thousand