Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 28.8 28.8 26.75 26.75 34.82 Thousand
28 Sep, 2016 28.0 29.45 28.0 28.15 17.72 Thousand
27 Sep, 2016 29.0 29.25 28.5 28.95 2594.00
26 Sep, 2016 29.8 29.8 28.3 28.75 24.14 Thousand
23 Sep, 2016 28.0 29.2 27.15 28.9 108.04 Thousand
22 Sep, 2016 27.4 28.0 27.4 27.9 11.65 Thousand
21 Sep, 2016 28.0 28.0 27.0 27.95 19.03 Thousand
20 Sep, 2016 28.3 28.7 27.4 27.6 21 Thousand
19 Sep, 2016 28.75 28.75 27.3 27.85 19.43 Thousand
16 Sep, 2016 29.25 29.25 27.65 28.0 77.05 Thousand