Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2016 27.2 28.85 27.1 28.4 42.6 Thousand
14 Sep, 2016 28.2 28.7 26.95 28.1 101.42 Thousand
12 Sep, 2016 29.0 29.0 27.9 27.95 67.86 Thousand
09 Sep, 2016 30.0 30.1 28.75 29.35 59.68 Thousand
08 Sep, 2016 28.5 30.9 28.5 30.25 151.81 Thousand
07 Sep, 2016 32.2 32.2 29.95 29.95 61.16 Thousand
06 Sep, 2016 31.75 31.75 31.0 31.5 296.14 Thousand
02 Sep, 2016 30.25 30.25 30.25 30.25 13.2 Thousand
01 Sep, 2016 28.3 28.85 27.5 28.85 40.61 Thousand
31 Aug, 2016 27.95 28.2 27.2 27.5 21.95 Thousand