Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 26.25 26.4 25.0 26.3 42.98 Thousand
12 Aug, 2016 25.35 26.0 24.6 25.75 34.19 Thousand
11 Aug, 2016 25.1 25.75 25.0 25.25 23.45 Thousand
10 Aug, 2016 24.0 24.8 23.95 24.8 82.37 Thousand
09 Aug, 2016 24.0 24.0 23.5 23.65 757.00
08 Aug, 2016 23.0 24.75 23.0 23.95 16.92 Thousand
05 Aug, 2016 23.15 23.85 23.15 23.6 32.31 Thousand
04 Aug, 2016 22.9 23.35 22.5 23.15 4256.00
03 Aug, 2016 22.5 22.9 22.3 22.7 5555.00
02 Aug, 2016 22.5 23.35 22.5 22.55 2053.00