Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 21.5 21.5 21.0 21.0 992.00
15 Jul, 2016 21.35 21.35 21.15 21.2 684.00
14 Jul, 2016 21.0 21.5 21.0 21.45 3770.00
13 Jul, 2016 21.0 21.3 20.7 21.0 41.18 Thousand
12 Jul, 2016 21.15 21.5 20.4 21.0 5783.00
11 Jul, 2016 21.5 21.5 20.75 21.15 1280.00
08 Jul, 2016 21.05 21.1 20.8 21.0 9860.00
07 Jul, 2016 21.0 21.5 20.95 21.3 6327.00
05 Jul, 2016 21.3 21.5 21.2 21.2 31.12 Thousand
04 Jul, 2016 21.5 21.5 21.15 21.45 13.42 Thousand