Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 23.1 | 24.0 | 23.1 | 23.55 | 1885.00 |
| 13 Dec, 2016 | 23.4 | 23.4 | 23.4 | 23.4 | 200.00 |
| 12 Dec, 2016 | 23.25 | 23.25 | 22.5 | 22.85 | 5410.00 |
| 09 Dec, 2016 | 22.95 | 23.0 | 22.5 | 22.55 | 12.83 Thousand |
| 08 Dec, 2016 | 22.65 | 23.5 | 22.65 | 23.4 | 4956.00 |
| 07 Dec, 2016 | 22.8 | 23.7 | 22.7 | 22.8 | 7210.00 |
| 06 Dec, 2016 | 23.2 | 23.6 | 23.0 | 23.6 | 5751.00 |
| 05 Dec, 2016 | 23.4 | 24.0 | 22.25 | 23.75 | 3484.00 |
| 02 Dec, 2016 | 22.8 | 23.4 | 22.8 | 23.4 | 1486.00 |
| 01 Dec, 2016 | 23.5 | 23.8 | 23.25 | 23.8 | 4229.00 |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO