Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 24.0 | 24.2 | 23.1 | 23.35 | 28.16 Thousand |
| 10 Jan, 2017 | 23.6 | 23.95 | 23.2 | 23.65 | 6560.00 |
| 09 Jan, 2017 | 23.9 | 23.9 | 23.0 | 23.75 | 4630.00 |
| 06 Jan, 2017 | 22.5 | 23.5 | 22.5 | 23.0 | 6801.00 |
| 05 Jan, 2017 | 22.8 | 23.8 | 22.8 | 23.3 | 9414.00 |
| 04 Jan, 2017 | 22.1 | 23.25 | 22.1 | 22.9 | 13.01 Thousand |
| 03 Jan, 2017 | 22.0 | 22.6 | 22.0 | 22.3 | 4045.00 |
| 02 Jan, 2017 | 22.15 | 22.65 | 21.8 | 22.05 | 11.82 Thousand |
| 30 Dec, 2016 | 22.15 | 22.5 | 21.45 | 22.1 | 17.06 Thousand |
| 29 Dec, 2016 | 22.35 | 22.35 | 22.35 | 22.35 | 725.00 |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO