Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 23.5 | 23.75 | 23.05 | 23.5 | 17.89 Thousand |
| 24 Jan, 2017 | 22.9 | 23.0 | 22.65 | 22.65 | 14.63 Thousand |
| 23 Jan, 2017 | 22.85 | 23.0 | 22.85 | 23.0 | 602.00 |
| 20 Jan, 2017 | 23.2 | 23.3 | 22.35 | 23.3 | 782.00 |
| 19 Jan, 2017 | 23.5 | 23.6 | 22.9 | 23.45 | 510.00 |
| 18 Jan, 2017 | 23.0 | 23.5 | 22.6 | 23.2 | 1025.00 |
| 17 Jan, 2017 | 23.0 | 23.4 | 23.0 | 23.05 | 2005.00 |
| 16 Jan, 2017 | 23.7 | 23.7 | 23.0 | 23.2 | 2157.00 |
| 13 Jan, 2017 | 23.25 | 23.25 | 22.75 | 22.75 | 1000.00 |
| 12 Jan, 2017 | 22.65 | 23.25 | 22.65 | 23.25 | 3392.00 |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO