Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2016 | 23.0 | 23.0 | 22.5 | 23.0 | 2064.00 |
| 27 Dec, 2016 | 21.55 | 23.1 | 21.55 | 22.7 | 7416.00 |
| 26 Dec, 2016 | 22.6 | 22.6 | 22.0 | 22.0 | 3670.00 |
| 23 Dec, 2016 | 22.0 | 22.5 | 21.65 | 22.0 | 4502.00 |
| 22 Dec, 2016 | 22.05 | 22.7 | 21.8 | 22.0 | 4020.00 |
| 21 Dec, 2016 | 23.0 | 23.5 | 22.9 | 22.9 | 2218.00 |
| 20 Dec, 2016 | 23.1 | 24.5 | 23.1 | 23.1 | 2256.00 |
| 19 Dec, 2016 | 24.7 | 24.7 | 22.85 | 23.95 | 770.00 |
| 16 Dec, 2016 | 23.9 | 23.9 | 23.9 | 23.9 | - |
| 15 Dec, 2016 | 23.9 | 23.9 | 23.9 | 23.9 | 50.00 |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO