Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 24.5 | 25.25 | 24.15 | 24.55 | 8598.00 |
| 08 Feb, 2017 | 24.85 | 25.8 | 24.5 | 25.0 | 12.26 Thousand |
| 07 Feb, 2017 | 23.65 | 25.35 | 23.6 | 24.9 | 59.3 Thousand |
| 06 Feb, 2017 | 23.3 | 24.45 | 23.2 | 24.15 | 19.44 Thousand |
| 03 Feb, 2017 | 23.95 | 23.95 | 23.1 | 23.3 | 1502.00 |
| 02 Feb, 2017 | 23.0 | 23.35 | 22.65 | 23.25 | 2969.00 |
| 01 Feb, 2017 | 22.7 | 23.0 | 22.7 | 23.0 | 1457.00 |
| 31 Jan, 2017 | 23.55 | 23.7 | 23.0 | 23.05 | 2124.00 |
| 30 Jan, 2017 | 22.75 | 23.85 | 22.75 | 23.15 | 9551.00 |
| 27 Jan, 2017 | 23.25 | 24.15 | 23.0 | 23.4 | 4023.00 |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO