Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 23.0 | 23.1 | 22.85 | 22.85 | 3526.00 |
| 09 Mar, 2017 | 23.1 | 23.5 | 23.1 | 23.4 | 18.37 Thousand |
| 08 Mar, 2017 | 23.05 | 24.25 | 22.9 | 23.7 | 32.26 Thousand |
| 07 Mar, 2017 | 23.15 | 23.85 | 23.1 | 23.55 | 10.42 Thousand |
| 06 Mar, 2017 | 23.0 | 23.7 | 23.0 | 23.5 | 27.22 Thousand |
| 03 Mar, 2017 | 23.0 | 23.75 | 22.8 | 23.05 | 49.95 Thousand |
| 02 Mar, 2017 | 23.15 | 24.0 | 23.15 | 23.3 | 12.65 Thousand |
| 01 Mar, 2017 | 23.7 | 24.6 | 23.7 | 24.15 | 33.16 Thousand |
| 28 Feb, 2017 | 24.0 | 24.0 | 24.0 | 24.0 | 14.4 Thousand |
| 27 Feb, 2017 | 24.1 | 25.1 | 24.0 | 24.05 | 5839.00 |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO