Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2017 | 22.15 | 23.6 | 22.15 | 22.7 | 1932.00 |
| 10 Apr, 2017 | 22.95 | 23.35 | 22.4 | 22.55 | 5310.00 |
| 07 Apr, 2017 | 22.8 | 22.9 | 22.1 | 22.5 | 8055.00 |
| 06 Apr, 2017 | 22.9 | 23.0 | 22.4 | 22.6 | 15.57 Thousand |
| 05 Apr, 2017 | 22.95 | 23.0 | 22.1 | 22.8 | 47.85 Thousand |
| 03 Apr, 2017 | 22.8 | 22.8 | 22.0 | 22.5 | 12.45 Thousand |
| 31 Mar, 2017 | 22.8 | 22.8 | 21.7 | 22.0 | 3807.00 |
| 30 Mar, 2017 | 21.65 | 22.65 | 21.6 | 22.0 | 2503.00 |
| 29 Mar, 2017 | 22.05 | 22.7 | 21.7 | 21.85 | 27.97 Thousand |
| 28 Mar, 2017 | 22.1 | 22.7 | 22.0 | 22.4 | 28.48 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO