Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2017 | 23.0 | 23.0 | 22.1 | 22.6 | 7098.00 |
| 24 Mar, 2017 | 22.15 | 23.0 | 22.1 | 22.7 | 10.47 Thousand |
| 23 Mar, 2017 | 22.6 | 22.65 | 22.1 | 22.45 | 9860.00 |
| 22 Mar, 2017 | 22.3 | 22.8 | 22.3 | 22.65 | 12.88 Thousand |
| 21 Mar, 2017 | 22.55 | 23.0 | 22.25 | 22.45 | 37.99 Thousand |
| 20 Mar, 2017 | 22.9 | 23.0 | 22.6 | 22.75 | 865.00 |
| 17 Mar, 2017 | 23.45 | 23.45 | 22.2 | 22.2 | 112.95 Thousand |
| 16 Mar, 2017 | 22.75 | 23.15 | 22.7 | 23.15 | 3580.00 |
| 15 Mar, 2017 | 22.55 | 23.0 | 22.35 | 23.0 | 16.51 Thousand |
| 14 Mar, 2017 | 22.85 | 23.2 | 22.5 | 22.55 | 9652.00 |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO