Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 24.75 | 24.75 | 23.6 | 24.25 | 13.04 Thousand |
| 25 Apr, 2017 | 24.05 | 24.7 | 23.85 | 24.25 | 25.8 Thousand |
| 24 Apr, 2017 | 24.0 | 24.6 | 24.0 | 24.35 | 30.18 Thousand |
| 21 Apr, 2017 | 23.7 | 24.05 | 23.7 | 23.8 | 3529.00 |
| 20 Apr, 2017 | 25.5 | 25.5 | 24.5 | 24.65 | 14.68 Thousand |
| 19 Apr, 2017 | 24.55 | 24.7 | 24.1 | 24.65 | 68.7 Thousand |
| 18 Apr, 2017 | 22.55 | 23.55 | 22.25 | 23.55 | 19.6 Thousand |
| 17 Apr, 2017 | 22.5 | 22.85 | 22.45 | 22.45 | 19.97 Thousand |
| 13 Apr, 2017 | 22.5 | 22.5 | 22.05 | 22.25 | 5851.00 |
| 12 Apr, 2017 | 22.55 | 23.0 | 22.5 | 22.9 | 5851.00 |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO