Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 23.2 24.55 23.2 23.95 13.15 Thousand
24 May, 2017 23.55 24.0 23.4 23.85 12.71 Thousand
23 May, 2017 23.5 24.25 23.1 24.15 46.02 Thousand
22 May, 2017 23.9 24.75 23.9 24.25 14.31 Thousand
19 May, 2017 25.0 25.65 23.95 24.7 42.06 Thousand
18 May, 2017 24.35 24.85 24.35 24.6 53.21 Thousand
17 May, 2017 26.9 26.9 25.6 25.6 30.85 Thousand
16 May, 2017 27.4 27.4 25.5 26.9 45.47 Thousand
15 May, 2017 25.0 26.3 25.0 26.3 91.73 Thousand
12 May, 2017 24.15 25.7 24.15 25.05 17.84 Thousand