Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 23.25 | 24.0 | 23.0 | 23.35 | 4181.00 |
| 07 Jun, 2017 | 23.15 | 23.75 | 23.1 | 23.5 | 25.89 Thousand |
| 06 Jun, 2017 | 22.65 | 24.3 | 22.6 | 24.05 | 6545.00 |
| 05 Jun, 2017 | 23.05 | 23.85 | 23.05 | 23.25 | 3163.00 |
| 02 Jun, 2017 | 23.05 | 23.5 | 23.0 | 23.35 | 9517.00 |
| 01 Jun, 2017 | 22.1 | 23.5 | 22.1 | 23.1 | 7565.00 |
| 31 May, 2017 | 23.3 | 24.2 | 23.05 | 23.15 | 12.21 Thousand |
| 30 May, 2017 | 24.0 | 24.3 | 23.7 | 24.1 | 11.41 Thousand |
| 29 May, 2017 | 23.3 | 24.9 | 23.3 | 24.75 | 16.28 Thousand |
| 26 May, 2017 | 23.4 | 24.4 | 23.4 | 24.25 | 7446.00 |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO