Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 23.35 24.25 23.35 23.95 11.8 Thousand
06 Jul, 2017 23.9 24.05 23.3 24.0 42.82 Thousand
05 Jul, 2017 22.75 23.95 22.75 23.55 47.31 Thousand
04 Jul, 2017 23.05 23.7 23.05 23.6 5868.00
03 Jul, 2017 23.15 24.0 23.05 23.75 39.5 Thousand
30 Jun, 2017 22.4 24.0 22.4 23.7 22.5 Thousand
29 Jun, 2017 22.9 23.05 22.9 23.0 41.55 Thousand
28 Jun, 2017 23.1 23.7 22.8 23.2 3312.00
27 Jun, 2017 24.4 24.4 23.0 23.3 25.83 Thousand
23 Jun, 2017 23.65 23.75 23.3 23.6 1460.00