Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 22.8 | 24.4 | 22.8 | 23.65 | 6569.00 |
| 03 Aug, 2017 | 23.05 | 23.5 | 23.05 | 23.5 | 1672.00 |
| 02 Aug, 2017 | 23.05 | 23.75 | 23.05 | 23.35 | 4650.00 |
| 01 Aug, 2017 | 24.0 | 24.0 | 23.8 | 23.8 | 770.00 |
| 31 Jul, 2017 | 23.3 | 24.7 | 23.0 | 24.0 | 7845.00 |
| 28 Jul, 2017 | 24.5 | 24.75 | 24.1 | 24.1 | 16.4 Thousand |
| 27 Jul, 2017 | 24.5 | 24.9 | 24.0 | 24.5 | 27.95 Thousand |
| 26 Jul, 2017 | 25.0 | 25.0 | 24.1 | 24.45 | 10.47 Thousand |
| 25 Jul, 2017 | 25.95 | 25.95 | 24.25 | 24.85 | 42.86 Thousand |
| 24 Jul, 2017 | 23.95 | 24.75 | 23.95 | 24.75 | 29.48 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO