Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 23.35 | 23.7 | 23.0 | 23.7 | 28.48 Thousand |
| 04 Sep, 2017 | 22.3 | 23.85 | 22.3 | 23.65 | 6946.00 |
| 01 Sep, 2017 | 22.5 | 23.9 | 22.5 | 23.0 | 856.00 |
| 31 Aug, 2017 | 23.0 | 23.3 | 22.5 | 23.3 | 3958.00 |
| 30 Aug, 2017 | 23.0 | 23.0 | 22.6 | 22.6 | 1471.00 |
| 29 Aug, 2017 | 23.2 | 23.2 | 22.5 | 23.2 | 2248.00 |
| 28 Aug, 2017 | 23.0 | 23.2 | 22.75 | 23.1 | 31.1 Thousand |
| 24 Aug, 2017 | 22.3 | 23.2 | 22.3 | 22.85 | 7205.00 |
| 23 Aug, 2017 | 22.25 | 23.15 | 22.25 | 23.15 | 3275.00 |
| 22 Aug, 2017 | 22.3 | 23.1 | 22.25 | 22.75 | 5120.00 |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO