Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 26.2 | 26.2 | 25.15 | 25.5 | 3124.00 |
| 18 Sep, 2017 | 26.7 | 26.7 | 25.65 | 26.15 | 7266.00 |
| 15 Sep, 2017 | 26.35 | 26.4 | 25.25 | 26.25 | 16.34 Thousand |
| 14 Sep, 2017 | 27.1 | 27.2 | 25.9 | 26.45 | 15.77 Thousand |
| 13 Sep, 2017 | 27.0 | 27.25 | 27.0 | 27.0 | 101.52 Thousand |
| 12 Sep, 2017 | 27.0 | 27.45 | 26.2 | 27.0 | 111.22 Thousand |
| 11 Sep, 2017 | 24.45 | 26.15 | 24.45 | 26.15 | 102.36 Thousand |
| 08 Sep, 2017 | 25.0 | 26.15 | 24.15 | 24.95 | 19.29 Thousand |
| 07 Sep, 2017 | 24.0 | 25.2 | 23.5 | 25.2 | 237.06 Thousand |
| 06 Sep, 2017 | 23.15 | 24.85 | 23.1 | 24.0 | 103.21 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO