Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 22.5 | 23.15 | 22.5 | 22.85 | 1905.00 |
| 18 Aug, 2017 | 22.0 | 23.2 | 22.0 | 23.0 | 3040.00 |
| 17 Aug, 2017 | 22.9 | 23.35 | 22.5 | 23.0 | 12.45 Thousand |
| 16 Aug, 2017 | 23.1 | 23.3 | 22.6 | 23.0 | 36.24 Thousand |
| 14 Aug, 2017 | 22.5 | 23.4 | 22.5 | 23.4 | 2853.00 |
| 11 Aug, 2017 | 22.5 | 23.2 | 22.3 | 23.05 | 9705.00 |
| 10 Aug, 2017 | 23.3 | 23.7 | 22.5 | 23.25 | 125.02 Thousand |
| 09 Aug, 2017 | 22.6 | 23.95 | 22.55 | 23.65 | 53.65 Thousand |
| 08 Aug, 2017 | 23.55 | 24.0 | 23.5 | 23.5 | 17.2 Thousand |
| 07 Aug, 2017 | 23.3 | 24.8 | 23.0 | 24.0 | 31.32 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO