Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 23.0 | 24.0 | 23.0 | 23.6 | 3723.00 |
| 20 Jul, 2017 | 23.9 | 24.0 | 23.3 | 23.8 | 7812.00 |
| 19 Jul, 2017 | 23.45 | 23.45 | 23.45 | 23.45 | 750.00 |
| 18 Jul, 2017 | 24.0 | 24.0 | 23.3 | 23.7 | 4150.00 |
| 17 Jul, 2017 | 24.1 | 24.2 | 23.0 | 24.0 | 12.63 Thousand |
| 14 Jul, 2017 | 23.3 | 23.95 | 22.7 | 23.9 | 13.3 Thousand |
| 13 Jul, 2017 | 23.75 | 24.1 | 23.5 | 23.6 | 30.02 Thousand |
| 12 Jul, 2017 | 24.7 | 24.7 | 24.15 | 24.15 | 5722.00 |
| 11 Jul, 2017 | 23.55 | 24.6 | 23.55 | 24.25 | 65.29 Thousand |
| 10 Jul, 2017 | 23.55 | 24.25 | 23.55 | 24.0 | 56.51 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO