Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 24.25 | 24.25 | 23.8 | 23.85 | 5360.00 |
| 21 Jun, 2017 | 24.7 | 24.7 | 24.1 | 24.25 | 3500.00 |
| 20 Jun, 2017 | 23.4 | 24.55 | 23.4 | 24.35 | 29.61 Thousand |
| 19 Jun, 2017 | 23.7 | 24.1 | 23.1 | 23.95 | 23.71 Thousand |
| 16 Jun, 2017 | 22.45 | 24.15 | 22.45 | 23.3 | 3488.00 |
| 15 Jun, 2017 | 24.15 | 24.15 | 23.5 | 23.55 | 2567.00 |
| 14 Jun, 2017 | 23.15 | 24.0 | 23.15 | 23.85 | 8798.00 |
| 13 Jun, 2017 | 23.5 | 24.15 | 23.15 | 24.05 | 17.35 Thousand |
| 12 Jun, 2017 | 23.7 | 24.2 | 23.1 | 23.9 | 6962.00 |
| 09 Jun, 2017 | 23.7 | 23.9 | 23.0 | 23.45 | 461.00 |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO