Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 22.55 | 22.55 | 22.55 | 22.55 | 500.00 |
| 03 Oct, 2017 | 22.55 | 22.75 | 22.5 | 22.5 | 2205.00 |
| 29 Sep, 2017 | 22.3 | 22.9 | 22.3 | 22.6 | 2649.00 |
| 28 Sep, 2017 | 23.0 | 23.0 | 22.3 | 22.8 | 6731.00 |
| 27 Sep, 2017 | 22.3 | 23.0 | 22.3 | 23.0 | 30.17 Thousand |
| 26 Sep, 2017 | 22.05 | 23.0 | 22.05 | 23.0 | 37.57 Thousand |
| 25 Sep, 2017 | 22.75 | 23.75 | 22.75 | 22.9 | 21.12 Thousand |
| 22 Sep, 2017 | 23.65 | 25.5 | 23.65 | 23.85 | 20.03 Thousand |
| 21 Sep, 2017 | 24.9 | 25.4 | 24.0 | 24.4 | 49.86 Thousand |
| 20 Sep, 2017 | 25.25 | 25.5 | 24.5 | 24.65 | 19.77 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO