Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 25.9 27.0 25.9 25.9 23.3 Thousand
17 Oct, 2017 27.8 27.8 26.05 26.85 65.05 Thousand
16 Oct, 2017 26.5 26.5 26.45 26.5 30.64 Thousand
13 Oct, 2017 24.05 25.25 24.0 25.25 42.69 Thousand
12 Oct, 2017 23.9 24.35 23.25 24.05 22.98 Thousand
11 Oct, 2017 23.3 24.1 23.1 23.2 34.96 Thousand
10 Oct, 2017 24.1 24.1 23.05 23.65 1423.00
09 Oct, 2017 23.25 24.5 23.0 23.45 17.15 Thousand
06 Oct, 2017 24.4 24.4 23.35 23.35 2568.00
05 Oct, 2017 23.65 23.65 22.6 23.45 3595.00