Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 24.1 26.25 24.1 26.0 4358.00
15 Nov, 2017 24.2 25.75 24.2 25.1 10.44 Thousand
14 Nov, 2017 24.8 26.2 24.7 24.75 9083.00
13 Nov, 2017 26.15 26.85 25.5 25.95 6320.00
10 Nov, 2017 26.05 26.75 25.8 26.15 16.5 Thousand
09 Nov, 2017 26.6 27.0 26.25 26.5 10.77 Thousand
08 Nov, 2017 27.5 27.65 26.25 27.0 49.03 Thousand
07 Nov, 2017 27.1 27.8 26.45 27.45 113.61 Thousand
06 Nov, 2017 27.9 28.4 26.5 27.75 265.68 Thousand
03 Nov, 2017 27.85 28.2 27.5 27.6 9620.00