Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2017 | 26.3 | 26.3 | 25.4 | 25.6 | 4324.00 |
| 29 Nov, 2017 | 26.0 | 26.5 | 25.45 | 25.65 | 7201.00 |
| 28 Nov, 2017 | 24.65 | 26.5 | 24.25 | 26.45 | 20.16 Thousand |
| 27 Nov, 2017 | 25.1 | 25.7 | 24.95 | 25.25 | 18.89 Thousand |
| 24 Nov, 2017 | 26.5 | 26.5 | 25.5 | 25.6 | 4917.00 |
| 23 Nov, 2017 | 24.95 | 25.4 | 24.95 | 25.3 | 7966.00 |
| 22 Nov, 2017 | 25.9 | 26.0 | 24.7 | 24.8 | 5305.00 |
| 21 Nov, 2017 | 25.2 | 26.35 | 25.2 | 25.75 | 12.15 Thousand |
| 20 Nov, 2017 | 25.1 | 26.0 | 25.1 | 25.9 | 4301.00 |
| 17 Nov, 2017 | 26.75 | 26.75 | 25.0 | 25.4 | 27.21 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO