Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 26.3 | 26.3 | 23.85 | 25.15 | 42.97 Thousand |
| 13 Dec, 2017 | 26.05 | 26.45 | 24.55 | 25.05 | 82.93 Thousand |
| 12 Dec, 2017 | 26.2 | 26.45 | 25.2 | 25.8 | 21.55 Thousand |
| 11 Dec, 2017 | 26.25 | 26.25 | 25.55 | 26.25 | 43.82 Thousand |
| 08 Dec, 2017 | 25.7 | 25.7 | 24.55 | 25.0 | 5825.00 |
| 07 Dec, 2017 | 24.4 | 25.5 | 24.4 | 24.65 | 9491.00 |
| 06 Dec, 2017 | 24.2 | 25.85 | 24.2 | 25.0 | 6695.00 |
| 05 Dec, 2017 | 25.1 | 26.0 | 25.0 | 25.3 | 10.98 Thousand |
| 04 Dec, 2017 | 26.25 | 26.25 | 25.0 | 25.95 | 18.29 Thousand |
| 01 Dec, 2017 | 25.7 | 26.55 | 25.25 | 25.8 | 13.46 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO