Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 24.75 | 26.0 | 24.75 | 25.3 | 15.59 Thousand |
| 28 Dec, 2017 | 25.3 | 26.25 | 25.3 | 26.0 | 4716.00 |
| 27 Dec, 2017 | 25.4 | 26.5 | 25.15 | 25.65 | 78.62 Thousand |
| 26 Dec, 2017 | 26.1 | 26.6 | 26.0 | 26.45 | 5432.00 |
| 22 Dec, 2017 | 27.25 | 27.5 | 25.6 | 26.7 | 30.23 Thousand |
| 21 Dec, 2017 | 25.75 | 26.7 | 25.6 | 26.25 | 36.17 Thousand |
| 20 Dec, 2017 | 25.35 | 26.4 | 25.35 | 25.95 | 24.78 Thousand |
| 19 Dec, 2017 | 25.05 | 26.15 | 25.05 | 25.95 | 23.29 Thousand |
| 18 Dec, 2017 | 24.6 | 25.95 | 24.6 | 25.9 | 12.11 Thousand |
| 15 Dec, 2017 | 25.1 | 26.0 | 24.6 | 25.7 | 7889.00 |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO