Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 22.8 22.95 22.0 22.55 35.98 Thousand
25 Jan, 2018 23.5 24.0 22.7 22.8 16.91 Thousand
24 Jan, 2018 23.0 23.75 22.5 23.25 9756.00
23 Jan, 2018 24.45 24.45 23.35 23.4 10.64 Thousand
22 Jan, 2018 24.1 24.5 23.85 24.2 10.99 Thousand
19 Jan, 2018 25.5 25.5 24.15 24.55 4160.00
18 Jan, 2018 24.6 24.6 23.9 24.4 22.95 Thousand
17 Jan, 2018 25.8 25.8 24.5 24.5 8355.00
16 Jan, 2018 25.0 25.0 24.5 24.6 28.06 Thousand
15 Jan, 2018 25.85 25.85 24.65 25.05 23.62 Thousand