Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 22.5 23.15 22.5 22.75 1379.00
26 Feb, 2018 22.05 23.25 22.05 23.25 4968.00
23 Feb, 2018 23.1 23.1 21.3 22.7 5298.00
22 Feb, 2018 22.5 22.95 21.65 22.0 1737.00
21 Feb, 2018 21.15 22.5 21.15 22.45 16.03 Thousand
20 Feb, 2018 22.8 22.8 21.65 21.65 1166.00
19 Feb, 2018 22.8 22.8 21.2 22.35 5880.00
16 Feb, 2018 23.25 23.25 22.3 22.3 130.00
15 Feb, 2018 22.3 23.6 22.3 22.45 12.73 Thousand
14 Feb, 2018 22.1 23.35 22.1 23.25 7795.00