Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 22.05 | 22.9 | 21.2 | 22.25 | 6269.00 |
| 09 Feb, 2018 | 22.0 | 22.6 | 21.75 | 22.05 | 6161.00 |
| 08 Feb, 2018 | 22.25 | 22.85 | 22.25 | 22.75 | 7549.00 |
| 07 Feb, 2018 | 21.8 | 22.35 | 20.9 | 22.2 | 15.11 Thousand |
| 06 Feb, 2018 | 21.5 | 21.9 | 20.5 | 21.3 | 25.53 Thousand |
| 05 Feb, 2018 | 21.05 | 22.0 | 21.05 | 21.55 | 6010.00 |
| 02 Feb, 2018 | 22.1 | 22.15 | 22.0 | 22.0 | 11.59 Thousand |
| 01 Feb, 2018 | 22.75 | 23.0 | 22.75 | 22.9 | 5031.00 |
| 31 Jan, 2018 | 22.7 | 23.4 | 22.25 | 22.5 | 16.04 Thousand |
| 30 Jan, 2018 | 22.6 | 23.0 | 22.25 | 22.9 | 25.46 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO