Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 22.0 22.85 22.0 22.0 6568.00
13 Mar, 2018 22.55 22.6 21.75 22.2 4480.00
12 Mar, 2018 21.75 21.75 20.8 21.75 26.22 Thousand
09 Mar, 2018 21.5 21.85 20.75 20.75 1502.00
08 Mar, 2018 20.65 22.0 20.65 21.5 18.64 Thousand
07 Mar, 2018 23.0 23.0 21.5 21.55 14.1 Thousand
06 Mar, 2018 22.45 22.85 21.65 22.6 10.76 Thousand
05 Mar, 2018 22.2 22.2 21.85 22.0 10.83 Thousand
01 Mar, 2018 22.05 23.15 22.0 22.95 1322.00
28 Feb, 2018 22.5 22.95 21.65 22.05 13.85 Thousand