Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 20.5 21.2 20.3 21.15 5125.00
12 Apr, 2018 20.4 21.3 20.4 21.3 2352.00
11 Apr, 2018 20.85 21.0 20.65 20.75 2865.00
10 Apr, 2018 21.1 21.6 21.1 21.5 2015.00
09 Apr, 2018 21.4 21.4 20.25 21.4 17.15 Thousand
06 Apr, 2018 21.6 21.6 20.85 21.0 11 Thousand
05 Apr, 2018 20.8 21.95 20.8 21.6 6350.00
04 Apr, 2018 22.85 22.85 21.0 21.0 180.00
03 Apr, 2018 20.55 21.95 20.55 21.8 860.00
02 Apr, 2018 20.5 21.5 20.5 21.4 1361.00