Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 19.2 19.75 19.2 19.65 4071.00
11 May, 2018 20.0 20.35 19.7 19.85 1196.00
10 May, 2018 19.25 20.7 19.25 20.25 10.05 Thousand
09 May, 2018 20.2 20.2 19.75 19.75 1405.00
08 May, 2018 19.7 19.95 19.7 19.75 2477.00
07 May, 2018 20.7 20.7 19.35 20.0 9745.00
04 May, 2018 20.0 20.25 19.7 20.05 1718.00
03 May, 2018 20.0 20.45 19.2 20.0 17.09 Thousand
02 May, 2018 21.0 21.0 20.15 20.15 7753.00
30 Apr, 2018 19.85 21.5 19.85 20.5 5520.00