Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 18.55 18.55 18.55 18.55 100.00
25 May, 2018 18.5 19.3 18.5 19.15 4113.00
24 May, 2018 19.9 19.9 18.5 18.6 2555.00
23 May, 2018 19.4 19.5 19.0 19.4 9632.00
22 May, 2018 19.9 19.9 19.0 19.0 5269.00
21 May, 2018 19.0 19.4 18.85 19.1 5431.00
18 May, 2018 19.0 19.1 18.9 19.0 6050.00
17 May, 2018 19.0 20.0 19.0 19.2 1488.00
16 May, 2018 19.0 20.0 19.0 19.1 2210.00
15 May, 2018 20.25 20.35 19.4 19.6 3503.00