Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 20.4 21.0 20.4 20.55 10.66 Thousand
26 Apr, 2018 20.5 20.5 20.5 20.5 -
25 Apr, 2018 20.15 21.2 20.15 20.5 5123.00
24 Apr, 2018 20.75 21.0 20.75 20.95 5295.00
23 Apr, 2018 20.65 21.5 20.5 21.5 21.66 Thousand
20 Apr, 2018 20.55 21.45 20.55 21.45 502.00
19 Apr, 2018 20.0 21.0 20.0 21.0 485.00
18 Apr, 2018 19.8 21.25 19.8 21.0 8704.00
17 Apr, 2018 21.0 21.0 20.8 20.8 156.00
16 Apr, 2018 21.0 22.0 20.75 21.05 897.00