Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 26.4 | 28.5 | 26.4 | 27.55 | 33.55 Thousand |
| 01 Nov, 2017 | 27.05 | 28.65 | 26.65 | 27.3 | 79.8 Thousand |
| 31 Oct, 2017 | 29.25 | 29.3 | 27.0 | 28.05 | 52.09 Thousand |
| 30 Oct, 2017 | 28.1 | 29.0 | 27.3 | 27.95 | 161.7 Thousand |
| 27 Oct, 2017 | 28.5 | 28.75 | 27.05 | 28.7 | 308.28 Thousand |
| 26 Oct, 2017 | 28.0 | 28.0 | 26.55 | 27.4 | 16.4 Thousand |
| 25 Oct, 2017 | 24.75 | 27.2 | 24.75 | 27.1 | 60.46 Thousand |
| 24 Oct, 2017 | 25.15 | 26.0 | 25.15 | 25.95 | 11.06 Thousand |
| 23 Oct, 2017 | 25.2 | 26.9 | 25.2 | 25.9 | 23 Thousand |
| 19 Oct, 2017 | 26.9 | 26.9 | 25.3 | 26.05 | 3036.00 |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO