Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 25.5 | 25.5 | 24.7 | 25.0 | 31 Thousand |
| 10 May, 2017 | 25.55 | 25.55 | 24.25 | 25.2 | 23.47 Thousand |
| 09 May, 2017 | 23.3 | 24.65 | 23.3 | 24.65 | 113.03 Thousand |
| 08 May, 2017 | 23.25 | 23.95 | 23.25 | 23.5 | 2460.00 |
| 05 May, 2017 | 24.35 | 24.35 | 23.15 | 23.15 | 13.91 Thousand |
| 04 May, 2017 | 24.0 | 24.45 | 23.6 | 23.9 | 2260.00 |
| 03 May, 2017 | 24.3 | 24.9 | 24.05 | 24.25 | 21.96 Thousand |
| 02 May, 2017 | 23.75 | 24.4 | 23.65 | 24.2 | 37.57 Thousand |
| 28 Apr, 2017 | 23.0 | 23.8 | 23.0 | 23.4 | 8296.00 |
| 27 Apr, 2017 | 23.45 | 24.5 | 23.45 | 23.65 | 4603.00 |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO